24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 236 |
ATApro
|
$0.1432 | $0.1453 | $0.1315 | $73.51万 | $3,333.55万 | 8.65% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.8 | $412.92 | $397.80 | $475.16万 | $2,400.42万 | -1.05% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 668 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.70万 | $2,930.99万 | -0.47% |
| 456 |
CVCCivic
|
$0.02396 | $0.02483 | $0.02382 | $25.52万 | $2,391.52万 | -2.32% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1949 | $0.2012 | $0.1928 | $113.58万 | $1.91亿 | -0.15% |
| 490 |
SXTSpace and Time
|
$0.00835 | $0.0086 | $0.00833 | $20.44万 | $3,886.81万 | 0.00% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 605 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.19万 | $500.88万 | -2.06% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,659.19万 | $25.83亿 | -0.02% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.27 | $105.45 | $98.32 | $5,698.40万 | $6,077.36万 | 3.99% |
| 573 |
MOVEMovement
|
$0.006686 | $0.006831 | $0.006605 | $13.50万 | $3,121.77万 | -1.47% |
| 685 |
CRWDBCRWDB
|
$266.73 | $272.03 | $265.41 | $3.14万 | — | -0.89% |
| 647 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.80万 | $1,689.27万 | -1.02% |
| 324 |
RSRReserve Rights
|
$0.001662 | $0.001662 | $0.001587 | $46.60万 | $1.03亿 | 3.29% |
| 208 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.25万 | $4,893.34万 | -0.40% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.15 | $440.81 | $434.45 | $35.60万 | $969.93万 | 0.29% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
大零币 - 加密货币行情
Huma Finance - 数字货币市值
StraitsX XUSD - 比特币行情
币安币 - 以太坊ETH价格
恒星币 - 加密货币行情
Polkadot - 比特币
Bittensor - 比特币行情
First Digital - 以太坊ETH价格
Hedera - 比特币
Sui - BTC行情
Blur - BTC行情
NFP - 数字货币市值
币安币 - 比特币
Tether Gold - 加密货币行情
莱特币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Sui - 比特币
Pepe - 比特币
NEAR Protocol - 比特币
Sui - 比特币行情
币安币 - 加密货币行情
瑞波币 - 加密货币行情
Ripple USD - 数字货币市值
MegaETH - 加密货币行情
MegaETH - 数字货币市值
Katana - BTC行情
Worldcoin - BTC行情
Solv Protocol - BTC行情
Official Trump - 比特币行情
Tether Gold - 比特币行情
United Stables - 币种排行
Huma Finance - BTC行情
LayerZero - 比特币行情
Official Trump - 数字货币市值
Uniswap - BTC行情
Official Trump - 币种排行
RWUSD - 比特币行情
比特现金 - 加密货币行情
Blur - 以太坊ETH价格