24H 最高$0.00321
24H 最低$0.0029
今日开盘$0.00314
24H 成交量$273.26万
流通市值$1,542.78万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 471 |
ATApro
|
$0.1402 | $0.1404 | $0.1311 | $23.58万 | $3,036.96万 | 6.13% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$409.94 | $412.92 | $395.48 | $484.52万 | $2,768.22万 | 3.32% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 679 |
BNTBancor Network
|
$0.3005 | $0.3021 | $0.2939 | $3.54万 | $2,941.78万 | 2.14% |
| 378 |
CVCCivic
|
$0.02415 | $0.02537 | $0.02406 | $36.97万 | $2,458.79万 | -3.44% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1989 | $0.2012 | $0.1934 | $106.81万 | $1.91亿 | 2.42% |
| 389 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $35.75万 | $3,896.61万 | 5.38% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 617 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.383 | $10.79万 | $510.16万 | 1.04% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,609.47万 | $26.12亿 | -0.05% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.3 | $105.45 | $93.78 | $6,369.28万 | $8,605.12万 | 10.55% |
| 590 |
MOVEMovement
|
$0.006776 | $0.006831 | $0.00662 | $13.02万 | $3,155.19万 | 2.00% |
| 677 |
CRWDBCRWDB
|
$268.23 | $271.59 | $258.25 | $3.69万 | — | 2.79% |
| 652 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00964 | $6.54万 | $1,713.96万 | 1.86% |
| 400 |
RSRReserve Rights
|
$0.001639 | $0.001647 | $0.001569 | $34.34万 | $1.00亿 | 3.60% |
| 267 |
TRBTellor Tributes
|
$17.35 | $17.56 | $17.12 | $63.09万 | $4,911.19万 | 0.99% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.65 | $439.73 | $426.57 | $30.00万 | $959.44万 | 2.78% |
相关站点
共 40 个
波场 - 以太坊ETH价格
MarsCoin - 加密货币行情
Aerodrome - 比特币行情
恒星币 - 比特币行情
Ethena - BTC行情
Plasma - 以太坊ETH价格
Nillion - 比特币
EUR - 比特币
Tokamak - BTC行情
比特币 - 比特币行情
Aster - 数字货币市值
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币行情
Injective - 币种排行
Uniswap - 币种排行
比特现金 - 以太坊ETH价格
LayerZero - 加密货币行情
Ripple USD - 币种排行
Injective - 加密货币行情
Caldera - 比特币行情
LayerZero - 比特币行情
比特现金 - 比特币
Plume - 比特币行情
Aerodrome - 加密货币行情
Aptos - 加密货币行情
Ripple USD - 以太坊ETH价格
Zama - 比特币
USD.AI - BTC行情
MegaETH - 以太坊ETH价格
Gram - 比特币
Plume - 加密货币行情
Vana - 加密货币行情
Ripple USD - 以太坊ETH价格
Zama - 比特币
MegaETH - 数字货币市值
莱特币 - 比特币
Aptos - 加密货币行情
Sui - 加密货币行情
Polkadot - 币种排行
First Digital - 币种排行