24H 最高$0.02298
24H 最低$0.02221
今日开盘$0.02269
24H 成交量$51.07万
流通市值$4,838.23万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 198 |
ATApro
|
$0.1425 | $0.1453 | $0.1331 | $97.67万 | $3,333.55万 | 6.66% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.51 | $412.92 | $397.80 | $487.62万 | $2,400.42万 | -1.05% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 668 |
BNTBancor Network
|
$0.3006 | $0.3021 | $0.296 | $5.00万 | $2,930.99万 | 1.11% |
| 442 |
CVCCivic
|
$0.02409 | $0.02483 | $0.02382 | $27.46万 | $2,391.52万 | -2.11% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2001 | $0.2012 | $0.1928 | $112.10万 | $1.91亿 | 1.21% |
| 496 |
SXTSpace and Time
|
$0.00848 | $0.0086 | $0.00828 | $20.72万 | $3,886.81万 | 0.71% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 622 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.31万 | $500.88万 | -1.04% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,754.40万 | $25.83亿 | -0.04% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.53 | $108.60 | $98.32 | $4,373.99万 | $6,077.36万 | 5.60% |
| 535 |
MOVEMovement
|
$0.006794 | $0.006831 | $0.006605 | $16.75万 | $3,121.77万 | 0.33% |
| 682 |
CRWDBCRWDB
|
$266.36 | $272.03 | $263.74 | $3.64万 | — | -0.61% |
| 639 |
ARPAARPA
|
$0.00983 | $0.0099 | $0.00966 | $8.74万 | $1,689.27万 | 0.31% |
| 292 |
RSRReserve Rights
|
$0.001662 | $0.001662 | $0.001587 | $55.78万 | $1.03亿 | 3.94% |
| 201 |
TRBTellor Tributes
|
$17.48 | $17.56 | $17.01 | $95.08万 | $4,893.34万 | 0.52% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.77 | $441.14 | $434.45 | $36.39万 | $969.93万 | 0.48% |
相关站点
共 40 个
Plume - 比特币行情
Tutorial - BTC行情
比特现金 - 以太坊ETH价格
Filecoin - BTC行情
Bittensor - 以太坊ETH价格
Gram - 以太坊ETH价格
Starknet - 币种排行
Aster - BTC行情
MarsCoin - 以太坊ETH价格
Blur - 以太坊ETH价格
Avalanche - 比特币行情
Artificial Inu - 数字货币市值
Celo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Zama - BTC行情
Haedal - 数字货币市值
Worldcoin - 比特币
Filecoin - 数字货币市值
MegaETH - 加密货币行情
Ripple USD - 比特币
MegaETH - 比特币
达世币 - 币种排行
First Digital - 币种排行
Solana - 比特币行情
恒星币 - 币种排行
Artificial Inu - 比特币行情
United Stables - BTC行情
Ripple USD - 比特币行情
Aave - 加密货币行情
LayerZero - BTC行情
Hyperliquid - 比特币行情
Chainlink - 币种排行
狗币 - 比特币
Katana - 数字货币市值
USDC - 加密货币行情
Aptos - 以太坊ETH价格
Plume - 数字货币市值
Caldera - 数字货币市值
Tether Gold - 加密货币行情
Internet - 以太坊ETH价格