24H 最高$0.002484
24H 最低$0.002347
今日开盘$0.002384
24H 成交量$23.27万
流通市值$1,908.30万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 469 |
ATApro
|
$0.137 | $0.1385 | $0.1311 | $23.42万 | $3,036.96万 | 3.79% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$411.18 | $412.92 | $393.50 | $481.48万 | $2,768.22万 | 4.44% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 2.14% |
| 277 |
CVCCivic
|
$0.0242 | $0.0259 | $0.02413 | $57.95万 | $2,458.79万 | -3.55% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1988 | $0.2012 | $0.1924 | $110.05万 | $1.91亿 | 1.02% |
| 367 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.28万 | $3,896.61万 | 4.61% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 624 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.38 | $10.39万 | $510.16万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,186.93万 | $26.12亿 | -0.03% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.83 | $105.40 | $89.69 | $6,410.33万 | $8,605.12万 | 16.34% |
| 589 |
MOVEMovement
|
$0.006743 | $0.006831 | $0.006537 | $13.38万 | $3,155.19万 | 0.57% |
| 679 |
CRWDBCRWDB
|
$271.18 | $271.59 | $258.25 | $3.66万 | — | 3.82% |
| 649 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00956 | $7.21万 | $1,713.96万 | 0.62% |
| 441 |
RSRReserve Rights
|
$0.001603 | $0.001625 | $0.001567 | $28.79万 | $1.00亿 | 0.50% |
| 270 |
TRBTellor Tributes
|
$17.38 | $17.56 | $17.00 | $62.88万 | $4,911.19万 | 0.87% |
| 431 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.19 | $439.73 | $423.01 | $29.49万 | $959.44万 | 3.80% |
相关站点
共 40 个
Bubblemaps - 币种排行
Animecoin - 加密货币行情
Tether Gold - 加密货币行情
Avalanche - 比特币行情
Pepe - 比特币行情
Tokamak - BTC行情
USD1 - 币种排行
Ripple USD - 币种排行
Ether.fi - 加密货币行情
以太坊 - 币种排行
Tokamak - BTC行情
Plume - 以太坊ETH价格
First Digital - 加密货币行情
大零币 - 币种排行
Midnight - 比特币行情
USDC - 加密货币行情
Solana - 以太坊ETH价格
Aave - 加密货币行情
Aerodrome - 以太坊ETH价格
Official Trump - 比特币
Starknet - 比特币
Nillion - 币种排行
Polkadot - 以太坊ETH价格
Aster - 加密货币行情
Vana - 比特币行情
Polkadot - 数字货币市值
Tether Gold - 币种排行
以太坊 - 加密货币行情
币安币 - 比特币行情
Sui - 以太坊ETH价格
USDC - BTC行情
Aave - 加密货币行情
艾达币 - 比特币
Ethena - 币种排行
Official Trump - BTC行情
Caldera - 币种排行
艾达币 - 加密货币行情
Sky - 加密货币行情
Initia - BTC行情
Bittensor - 比特币行情