24H 最高$513.10
24H 最低$482.09
今日开盘$504.66
24H 成交量$12.14万
流通市值—
24H 涨跌额(-$19.96)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 197 |
ATApro
|
$0.1436 | $0.1453 | $0.1336 | $107.82万 | $3,333.55万 | 7.41% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.51 | $412.92 | $397.80 | $478.03万 | $2,400.42万 | -1.47% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 667 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.296 | $6.17万 | $2,930.99万 | 0.64% |
| 445 |
CVCCivic
|
$0.02398 | $0.02479 | $0.02378 | $28.11万 | $2,391.52万 | -2.68% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2022 | $0.2052 | $0.1928 | $139.01万 | $1.91亿 | 2.17% |
| 415 |
SXTSpace and Time
|
$0.0085 | $0.00864 | $0.00828 | $32.08万 | $3,886.81万 | 0.71% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 628 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.38万 | $500.88万 | -0.26% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,882.94万 | $25.83亿 | -0.02% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.9 | $109.11 | $99.05 | $4,712.30万 | $6,077.36万 | 0.48% |
| 517 |
MOVEMovement
|
$0.006754 | $0.006902 | $0.006605 | $19.23万 | $3,121.77万 | -0.43% |
| 649 |
CRWDBCRWDB
|
$250.37 | $272.03 | $245.92 | $8.20万 | — | -6.95% |
| 632 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.97万 | $1,689.27万 | -0.41% |
| 286 |
RSRReserve Rights
|
$0.001637 | $0.001682 | $0.001596 | $59.15万 | $1.03亿 | 2.25% |
| 157 |
TRBTellor Tributes
|
$17.37 | $17.58 | $17.01 | $150.47万 | $4,893.34万 | -0.40% |
| 228 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.11 | $441.14 | $428.36 | $81.00万 | $969.93万 | -1.40% |
相关站点
共 40 个
Injective - 比特币
Aave - 币种排行
Bittensor - 以太坊ETH价格
Midnight - BTC行情
Renzo - 加密货币行情
大零币 - 比特币行情
Optimism - 比特币行情
NFP - BTC行情
Worldcoin - 比特币
Ripple USD - 加密货币行情
大零币 - 加密货币行情
以太坊 - 加密货币行情
Solana - 比特币
MyShell - 比特币行情
LayerZero - 币种排行
大零币 - 币种排行
Quant - 币种排行
Sui - 数字货币市值
Lorenzo - BTC行情
Avalanche - 比特币
Aptos - 比特币行情
Zama - 数字货币市值
Celestia - BTC行情
Injective - 比特币行情
Filecoin - 数字货币市值
Bubblemaps - 数字货币市值
瑞波币 - 比特币行情
牛来 - 加密货币行情
币安币 - 币种排行
LayerZero - 数字货币市值
Bubblemaps - 数字货币市值
以太坊 - 币种排行
比特现金 - BTC行情
Hedera - 币种排行
RWUSD - 数字货币市值
Sui - 币种排行
Caldera - 数字货币市值
Aptos - 比特币
Ondo - 比特币行情
Aave - 以太坊ETH价格