24H 最高$1.64
24H 最低$1.57
今日开盘$1.581
24H 成交量$98.40万
流通市值$5,647.08万
24H 涨跌额($0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 484 |
ATApro
|
$0.1373 | $0.1374 | $0.1311 | $21.79万 | $3,036.96万 | 3.54% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$410.91 | $411.25 | $390.86 | $432.35万 | $2,768.22万 | 4.75% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.70% |
| 264 |
CVCCivic
|
$0.02433 | $0.0259 | $0.02418 | $65.32万 | $2,458.79万 | -2.95% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1972 | $0.2012 | $0.1924 | $114.48万 | $1.91亿 | 1.13% |
| 357 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $39.84万 | $3,896.61万 | 5.22% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 615 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.93万 | $510.16万 | 0.26% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,382.64万 | $26.12亿 | -0.02% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.74 | $104.59 | $87.69 | $5,931.50万 | $8,605.12万 | 15.67% |
| 592 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.67万 | $3,155.19万 | 0.78% |
| 678 |
CRWDBCRWDB
|
$270.28 | $271.32 | $258.25 | $3.74万 | — | 3.81% |
| 651 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $6.94万 | $1,713.96万 | 0.41% |
| 439 |
RSRReserve Rights
|
$0.001607 | $0.001625 | $0.001567 | $28.98万 | $1.00亿 | 0.88% |
| 342 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $42.60万 | $4,911.19万 | 1.40% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.65 | $438.92 | $421.29 | $27.25万 | $959.44万 | 3.40% |
相关站点
共 40 个
Brevis - 加密货币行情
Internet - 数字货币市值
Aster - 以太坊ETH价格
Pepe - 币种排行
Midnight - 比特币行情
Hedera - BTC行情
Artificial - 加密货币行情
Starknet - 币种排行
Quant - BTC行情
达世币 - 币种排行
Nillion - 以太坊ETH价格
Avalanche - 以太坊ETH价格
RWUSD - 币种排行
Tokamak - 比特币
Gitcoin - 比特币行情
RWUSD - 以太坊ETH价格
Bittensor - 加密货币行情
Synapse - 数字货币市值
Midnight - BTC行情
USD.AI - 以太坊ETH价格
Starknet - 比特币行情
USD1 - 币种排行
比特现金 - 比特币
United Stables - 数字货币市值
Tutorial - 数字货币市值
Synapse - 加密货币行情
BFUSD - 加密货币行情
Pepe - BTC行情
Worldcoin - 加密货币行情
NEAR Protocol - 比特币行情
Quant - 比特币
Uniswap - 币种排行
Ripple USD - 以太坊ETH价格
RWUSD - 比特币
First Digital - 数字货币市值
Lorenzo - BTC行情
达世币 - BTC行情
Worldcoin - 比特币行情
Zama - 以太坊ETH价格
Ondo - 比特币