24H 最高$0.144
24H 最低$0.14
今日开盘$0.1424
24H 成交量$23.45万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 478 |
ATApro
|
$0.1379 | $0.1385 | $0.1311 | $21.90万 | $3,036.96万 | 4.47% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$412.22 | $412.92 | $390.86 | $453.64万 | $2,768.22万 | 5.29% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 671 |
BNTBancor Network
|
$0.2995 | $0.3008 | $0.291 | $4.73万 | $2,941.78万 | 1.98% |
| 271 |
CVCCivic
|
$0.02428 | $0.0259 | $0.02418 | $62.83万 | $2,458.79万 | -2.06% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1978 | $0.2012 | $0.1924 | $111.18万 | $1.91亿 | 1.28% |
| 357 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.73万 | $3,896.61万 | 4.87% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 622 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.38 | $10.65万 | $510.16万 | 1.30% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,318.93万 | $26.12亿 | -0.02% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.36 | $104.82 | $87.69 | $6,106.26万 | $8,605.12万 | 18.09% |
| 593 |
MOVEMovement
|
$0.006737 | $0.006831 | $0.006537 | $12.75万 | $3,155.19万 | 0.78% |
| 677 |
CRWDBCRWDB
|
$269.3 | $271.32 | $258.25 | $3.76万 | — | 3.35% |
| 651 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00956 | $7.01万 | $1,713.96万 | 0.52% |
| 435 |
RSRReserve Rights
|
$0.001605 | $0.001625 | $0.001567 | $29.33万 | $1.00亿 | 1.07% |
| 340 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.00 | $43.43万 | $4,911.19万 | 1.64% |
| 452 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.66 | $438.92 | $421.29 | $27.55万 | $959.44万 | 4.08% |
相关站点
共 40 个
BFUSD - BTC行情
Caldera - 比特币
Arbitrum - 比特币行情
Arbitrum - 比特币行情
Gram - 币种排行
Pepe - BTC行情
Renzo - 币种排行
United Stables - 数字货币市值
艾达币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Solana - BTC行情
达世币 - 币种排行
达世币 - 币种排行
Midnight - 币种排行
Aster - 比特币行情
Huma Finance - 比特币行情
瑞波币 - 数字货币市值
Lorenzo - 比特币行情
Ethena - BTC行情
币安币 - 数字货币市值
比特币 - 数字货币市值
Bubblemaps - 币种排行
PAX Gold - 币种排行
Chainlink - 比特币行情
MarsCoin - 加密货币行情
MarsCoin - BTC行情
比特现金 - 比特币行情
BFUSD - 币种排行
瑞波币 - 比特币
Ripple USD - 币种排行
Hedera - 以太坊ETH价格
Tutorial - 比特币行情
Hedera - 币种排行
恒星币 - BTC行情
BFUSD - 数字货币市值
Bittensor - 加密货币行情
Renzo - 比特币行情
Pudgy Penguins - 比特币行情
Internet - 以太坊ETH价格
Midnight - 比特币行情