24H 最高$5.71
24H 最低$5.41
今日开盘$5.71
24H 成交量$8.22万
流通市值—
24H 涨跌额(-$0.12)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 339 |
ATApro
|
$0.1334 | $0.1435 | $0.1306 | $62.46万 | $3,028.58万 | -6.58% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$400.64 | $404.59 | $388.14 | $631.52万 | $2,371.40万 | 0.82% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 194 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 640 |
BNTBancor Network
|
$0.2881 | $0.2881 | $0.2749 | $13.88万 | $2,793.98万 | 1.69% |
| 240 |
CVCCivic
|
$0.02304 | $0.02331 | $0.01865 | $103.70万 | $2,102.40万 | 3.41% |
| 97 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1917 | $0.1917 | $0.1592 | $453.30万 | $1.83亿 | 6.92% |
| 258 |
SXTSpace and Time
|
$0.00835 | $0.0084 | $0.00729 | $92.85万 | $3,743.24万 | 8.44% |
| 473 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 360 |
LAZIOLazio Fan Token
|
$0.359 | $0.39 | $0.337 | $57.30万 | $469.47万 | 0.84% |
| 40 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,840.24万 | $26.13亿 | -0.04% |
| 292 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.4 | $89.25 | $70.37 | $3,499.54万 | $2,917.81万 | -11.19% |
| 583 |
MOVEMovement
|
$0.006244 | $0.00625 | $0.00582 | $20.59万 | $2,838.97万 | 1.89% |
| 676 |
CRWDBCRWDB
|
$250.67 | $263.91 | $245.89 | $7.52万 | — | -2.41% |
| 605 |
ARPAARPA
|
$0.00979 | $0.0098 | $0.00884 | $17.75万 | $1,655.25万 | 7.46% |
| 105 |
RSRReserve Rights
|
$0.001452 | $0.001477 | $0.001211 | $396.59万 | $8,727.21万 | -1.29% |
| 222 |
TRBTellor Tributes
|
$16.47 | $16.50 | $14.75 | $127.01万 | $4,566.73万 | 3.98% |
| 231 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.47 | $421.70 | $400.94 | $115.23万 | $899.45万 | -2.49% |
相关站点
共 40 个
Tether Gold - 数字货币市值
POL - 数字货币市值
First Digital - 加密货币行情
Sui - 数字货币市值
瑞波币 - BTC行情
Alpine F1 - 币种排行
恒星币 - 数字货币市值
Worldcoin - 加密货币行情
Aster - 比特币行情
瑞波币 - BTC行情
Gram - 加密货币行情
Pepe - 数字货币市值
Tokamak - 数字货币市值
Optimism - 币种排行
Aave - 比特币
Initia - 比特币
达世币 - 数字货币市值
PAX Gold - 比特币行情
Starknet - 币种排行
Injective - 比特币行情
Pump.fun - 以太坊ETH价格
Blur - BTC行情
以太坊 - 比特币行情
Pendle - 比特币
PAX Gold - 比特币行情
Ondo - 比特币行情
Artificial - 数字货币市值
Celo - 比特币行情
莱特币 - 币种排行
Caldera - 比特币行情
Hedera - BTC行情
比特币 - BTC行情
EUR - BTC行情
QQQB - BTC行情
PAX Gold - 数字货币市值
BEAMX - 币种排行
波场 - 比特币行情
达世币 - 数字货币市值
POL - 比特币行情
NEAR Protocol - 比特币行情