24H 最高$0.01825
24H 最低$0.01772
今日开盘$0.01793
24H 成交量$29.58万
流通市值$1,222.11万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 223 |
ATApro
|
$0.1417 | $0.1453 | $0.1318 | $79.99万 | $3,333.55万 | 7.43% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.53 | $412.92 | $397.80 | $474.02万 | $2,400.42万 | -1.15% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.52万 | $2,930.99万 | -0.10% |
| 452 |
CVCCivic
|
$0.02395 | $0.02483 | $0.02382 | $25.52万 | $2,391.52万 | -1.84% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.194 | $0.2012 | $0.1928 | $111.40万 | $1.91亿 | -0.92% |
| 490 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00831 | $20.64万 | $3,886.81万 | -0.24% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 601 |
LAZIOLazio Fan Token
|
$0.38 | $0.39 | $0.376 | $11.07万 | $500.88万 | -1.81% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,212.54万 | $25.83亿 | -0.01% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.68 | $105.45 | $98.32 | $5,403.44万 | $6,077.36万 | 5.25% |
| 567 |
MOVEMovement
|
$0.006672 | $0.006831 | $0.006605 | $13.69万 | $3,121.77万 | -1.32% |
| 685 |
CRWDBCRWDB
|
$265.28 | $272.03 | $265.28 | $3.19万 | — | -1.07% |
| 646 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $6.82万 | $1,689.27万 | -1.22% |
| 309 |
RSRReserve Rights
|
$0.001631 | $0.001662 | $0.001587 | $50.39万 | $1.03亿 | 1.62% |
| 207 |
TRBTellor Tributes
|
$17.28 | $17.56 | $17.01 | $88.61万 | $4,893.34万 | -0.29% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.08 | $440.81 | $434.45 | $35.37万 | $969.93万 | 0.41% |
相关站点
共 40 个
艾达币 - 比特币
Huma Finance - 比特币行情
Pepe - 加密货币行情
Renzo - 币种排行
Artificial Inu - 比特币
Artificial Inu - 比特币
莱特币 - 以太坊ETH价格
USD1 - BTC行情
Artificial - 比特币行情
MarsCoin - 加密货币行情
比特现金 - 比特币
Optimism - 以太坊ETH价格
Bittensor - 币种排行
Midnight - 币种排行
Pudgy Penguins - BTC行情
Quant - BTC行情
Starknet - BTC行情
Plasma - 比特币行情
RWUSD - 数字货币市值
Pudgy Penguins - 比特币行情
USDC - 以太坊ETH价格
Caldera - 比特币行情
Internet - BTC行情
Haedal - 数字货币市值
NFP - 币种排行
Worldcoin - 数字货币市值
比特现金 - 以太坊ETH价格
Solana - 比特币
QQQB - 以太坊ETH价格
莱特币 - 数字货币市值
Solv Protocol - 以太坊ETH价格
大零币 - 数字货币市值
Starknet - 币种排行
Blur - 数字货币市值
Hedera - 加密货币行情
Bittensor - 币种排行
USDC - BTC行情
Official Trump - 比特币
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币