24H 最高$0.0615
24H 最低$0.0591
今日开盘$0.0596
24H 成交量$23.21万
流通市值$5,037.37万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 197 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $107.60万 | $3,333.55万 | 7.26% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.74 | $412.92 | $397.80 | $478.38万 | $2,400.42万 | -1.60% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 668 |
BNTBancor Network
|
$0.2991 | $0.3039 | $0.296 | $6.12万 | $2,930.99万 | 0.54% |
| 443 |
CVCCivic
|
$0.02389 | $0.02479 | $0.02378 | $28.35万 | $2,391.52万 | -3.08% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2017 | $0.2052 | $0.1928 | $138.87万 | $1.91亿 | 1.77% |
| 414 |
SXTSpace and Time
|
$0.00848 | $0.00864 | $0.00828 | $32.09万 | $3,886.81万 | 0.59% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 628 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.35万 | $500.88万 | -0.77% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,882.98万 | $25.83亿 | -0.02% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.63 | $109.11 | $99.05 | $4,716.68万 | $6,077.36万 | 0.04% |
| 517 |
MOVEMovement
|
$0.006743 | $0.006902 | $0.006605 | $19.39万 | $3,121.77万 | -0.78% |
| 649 |
CRWDBCRWDB
|
$249.7 | $272.03 | $245.92 | $8.17万 | — | -7.20% |
| 632 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.97万 | $1,689.27万 | -0.71% |
| 287 |
RSRReserve Rights
|
$0.001636 | $0.001682 | $0.001596 | $59.15万 | $1.03亿 | 2.12% |
| 157 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.44万 | $4,893.34万 | -0.74% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.17 | $441.14 | $428.36 | $80.55万 | $969.93万 | -1.58% |
相关站点
共 40 个
恒星币 - 比特币
QQQB - 比特币
Quant - 币种排行
Uniswap - 比特币
达世币 - 币种排行
Huma Finance - 币种排行
Ethena - BTC行情
Tutorial - 加密货币行情
比特币
恒星币 - 比特币
瑞波币 - BTC行情
NFP - 数字货币市值
比特币 - 币种排行
Injective - 比特币
Hyperliquid - 加密货币行情
Nillion - 数字货币市值
Uniswap - 比特币
比特现金 - BTC行情
MarsCoin - 以太坊ETH价格
Initia - BTC行情
Blur - 数字货币市值
达世币 - 比特币行情
Tokamak - 以太坊ETH价格
Polkadot - 比特币行情
Avalanche - 比特币
Zama - 数字货币市值
Raydium - 以太坊ETH价格
狗币 - 币种排行
狗币 - 以太坊ETH价格
MyShell - BTC行情
币安币 - 币种排行
Gitcoin - 币种排行
Ondo - 加密货币行情
瑞波币 - 加密货币行情
USD1 - 币种排行
Pump.fun - 比特币行情
MyShell - 以太坊ETH价格
Midnight - 数字货币市值
Filecoin - 比特币
NEAR Protocol - 以太坊ETH价格