iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.74
4.13%
≈ ￥1080.68
($6.49)
更新于 2026-10-29 06:10:01
24H 最高$167.14
24H 最低$157.15
今日开盘$157.25
24H 成交量$226.28万
流通市值$1,109.80万
24H 涨跌额($6.49)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 200 |
ATApro
|
$0.1436 | $0.1453 | $0.1332 | $104.72万 | $3,333.55万 | 7.32% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.74 | $412.92 | $397.80 | $488.94万 | $2,400.42万 | -1.60% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $5.76万 | $2,930.99万 | 1.04% |
| 452 |
CVCCivic
|
$0.02417 | $0.02481 | $0.02382 | $27.42万 | $2,391.52万 | -1.63% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2017 | $0.2052 | $0.1928 | $135.23万 | $1.91亿 | 2.59% |
| 419 |
SXTSpace and Time
|
$0.00859 | $0.00864 | $0.00828 | $31.80万 | $3,886.81万 | 1.78% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 630 |
LAZIOLazio Fan Token
|
$0.389 | $0.389 | $0.376 | $10.11万 | $500.88万 | 0.52% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,214.63万 | $25.83亿 | -0.03% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.05 | $109.11 | $98.83 | $4,676.38万 | $6,077.36万 | 3.13% |
| 523 |
MOVEMovement
|
$0.006779 | $0.006902 | $0.006605 | $18.47万 | $3,121.77万 | 0.19% |
| 654 |
CRWDBCRWDB
|
$251.01 | $272.03 | $245.92 | $7.30万 | — | -6.63% |
| 631 |
ARPAARPA
|
$0.00983 | $0.00995 | $0.00966 | $9.88万 | $1,689.27万 | 0.20% |
| 293 |
RSRReserve Rights
|
$0.001643 | $0.001682 | $0.001595 | $57.19万 | $1.03亿 | 2.69% |
| 160 |
TRBTellor Tributes
|
$17.46 | $17.58 | $17.01 | $149.92万 | $4,893.34万 | 0.35% |
| 274 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.15 | $441.14 | $428.36 | $66.16万 | $969.93万 | -1.24% |
相关站点
共 40 个
RWUSD - 比特币行情
StraitsX XUSD - 加密货币行情
Bubblemaps - 比特币行情
Chainlink - 币种排行
MyShell - 比特币行情
Official Trump - 比特币行情
狗币 - 数字货币市值
EUR - BTC行情
Shiba Inu - 比特币
以太坊 - BTC行情
Artificial - 数字货币市值
Pepe - 以太坊ETH价格
Tether Gold - 数字货币市值
Hyperliquid - 比特币
Artificial Inu - BTC行情
Gitcoin - 比特币
以太坊 - 加密货币行情
Renzo - 比特币
Ripple USD - 加密货币行情
Plume - 以太坊ETH价格
狗币 - 加密货币行情
艾达币 - 比特币行情
Tokamak - 以太坊ETH价格
Tether Gold - 加密货币行情
艾达币 - 数字货币市值
Internet - 数字货币市值
NFP - 加密货币行情
RWUSD - 比特币
Nillion - 币种排行
MarsCoin - 币种排行
USD.AI - 以太坊ETH价格
Pepe - 币种排行
Midnight - 以太坊ETH价格
Pudgy Penguins - 币种排行
Raydium - 比特币
Internet - 数字货币市值
Worldcoin - 数字货币市值
LayerZero - 加密货币行情
Artificial Inu - 比特币行情
Filecoin - 比特币行情