24H 最高$0.02677
24H 最低$0.02538
今日开盘$0.02577
24H 成交量$31.82万
流通市值$4,457.30万
24H 涨跌额($0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 475 |
ATApro
|
$0.1372 | $0.1385 | $0.1311 | $22.43万 | $3,036.96万 | 3.94% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$412.18 | $412.92 | $390.86 | $455.65万 | $2,768.22万 | 5.30% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 671 |
BNTBancor Network
|
$0.2993 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.94% |
| 272 |
CVCCivic
|
$0.02431 | $0.0259 | $0.02418 | $62.47万 | $2,458.79万 | -1.94% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1976 | $0.2012 | $0.1924 | $110.99万 | $1.91亿 | 1.33% |
| 358 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.69万 | $3,896.61万 | 5.00% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 623 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.38 | $10.65万 | $510.16万 | 0.78% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,320.02万 | $26.12亿 | -0.03% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.45 | $104.82 | $87.69 | $6,119.32万 | $8,605.12万 | 18.22% |
| 593 |
MOVEMovement
|
$0.006729 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.87% |
| 677 |
CRWDBCRWDB
|
$270.22 | $271.32 | $258.25 | $3.75万 | — | 3.71% |
| 651 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00956 | $7.02万 | $1,713.96万 | 0.62% |
| 435 |
RSRReserve Rights
|
$0.001603 | $0.001625 | $0.001567 | $29.35万 | $1.00亿 | 0.57% |
| 304 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.00 | $52.95万 | $4,911.19万 | 1.70% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.29 | $438.92 | $421.29 | $27.63万 | $959.44万 | 3.99% |
相关站点
共 40 个
Avalanche - 加密货币行情
Haedal - 加密货币行情
RWUSD - 币种排行
瑞波币 - 比特币行情
Huma Finance - 比特币
Haedal - BTC行情
Chainlink - 比特币行情
Filecoin - 以太坊ETH价格
大零币 - 数字货币市值
Caldera - 以太坊ETH价格
Aster - BTC行情
Quant - 以太坊ETH价格
Tree - 数字货币市值
Tutorial - BTC行情
Pump.fun - 加密货币行情
Filecoin - BTC行情
NEAR Protocol - 数字货币市值
Plasma - 比特币行情
Initia - 币种排行
USD.AI - 比特币行情
Bittensor - 比特币
Pump.fun - 比特币
PancakeSwap - 币种排行
Sui - 以太坊ETH价格
Chainlink - 比特币行情
Bubblemaps - 比特币行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 加密货币行情
Tether Gold - BTC行情
Hedera - 数字货币市值
Celo - BTC行情
Initia - 比特币
币安币 - 比特币
Plasma - 币种排行
比特现金 - 比特币行情
Uniswap - 加密货币行情
Tree - 币种排行
USDC - 加密货币行情
USD.AI - 数字货币市值
Tokamak - 比特币