24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 479 |
ATApro
|
$0.1371 | $0.1374 | $0.1311 | $22.02万 | $3,036.96万 | 3.24% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$410.45 | $411.25 | $390.86 | $431.56万 | $2,768.22万 | 4.62% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.63% |
| 263 |
CVCCivic
|
$0.02432 | $0.0259 | $0.02418 | $65.44万 | $2,458.79万 | -2.91% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1973 | $0.2012 | $0.1924 | $114.62万 | $1.91亿 | 0.87% |
| 357 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $39.82万 | $3,896.61万 | 4.84% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 614 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.97万 | $510.16万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,421.89万 | $26.12亿 | -0.03% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.32 | $104.59 | $87.69 | $5,895.97万 | $8,605.12万 | 15.15% |
| 592 |
MOVEMovement
|
$0.006741 | $0.006831 | $0.006537 | $12.78万 | $3,155.19万 | 0.48% |
| 678 |
CRWDBCRWDB
|
$269.55 | $271.32 | $258.25 | $3.74万 | — | 3.39% |
| 651 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.31% |
| 440 |
RSRReserve Rights
|
$0.001607 | $0.001625 | $0.001567 | $28.98万 | $1.00亿 | 0.94% |
| 342 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $42.69万 | $4,911.19万 | 1.16% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.13 | $438.92 | $421.29 | $27.21万 | $959.44万 | 3.28% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
MegaETH - 比特币
Pudgy Penguins - BTC行情
Nillion - BTC行情
Tree - 比特币
Uniswap - 以太坊ETH价格
Huma Finance - 币种排行
恒星币 - 比特币
Lorenzo - 加密货币行情
Gram - BTC行情
USD1 - BTC行情
Injective - 加密货币行情
Chainlink - 数字货币市值
Gitcoin - 比特币行情
Ripple USD - 比特币行情
RWUSD - 比特币
Vana - 加密货币行情
波场 - 比特币
波场 - 数字货币市值
Zama - 加密货币行情
Aptos - 数字货币市值
Zama - 币种排行
Celestia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
StraitsX XUSD - 加密货币行情
Brevis - 以太坊ETH价格
Ripple USD - 比特币
Sui - 以太坊ETH价格
Ethena - 加密货币行情
恒星币 - BTC行情
PancakeSwap - 以太坊ETH价格
Brevis - 加密货币行情
Brevis - 比特币
USD1 - 数字货币市值
Aster - 比特币
达世币 - 币种排行
Synapse - 币种排行
Hyperliquid - 比特币行情
Ethena - 币种排行
Brevis - 数字货币市值