24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008416
24H 成交量$45.54万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 420 |
ATApro
|
$0.1404 | $0.141 | $0.1312 | $31.53万 | $3,036.96万 | 6.85% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$398.89 | $412.92 | $398.33 | $511.58万 | $2,768.22万 | -0.86% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 674 |
BNTBancor Network
|
$0.2971 | $0.3021 | $0.2948 | $4.46万 | $2,941.78万 | 0.61% |
| 431 |
CVCCivic
|
$0.02402 | $0.02483 | $0.02382 | $29.78万 | $2,458.79万 | -2.56% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1936 | $0.2012 | $0.1935 | $111.13万 | $1.91亿 | -0.87% |
| 393 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00808 | $35.44万 | $3,896.61万 | 4.21% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 604 |
LAZIOLazio Fan Token
|
$0.38 | $0.39 | $0.379 | $11.80万 | $510.16万 | -1.55% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,544.29万 | $26.12亿 | -0.02% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.78 | $105.45 | $94.29 | $6,119.94万 | $8,605.12万 | 9.14% |
| 587 |
MOVEMovement
|
$0.006643 | $0.006831 | $0.006642 | $13.23万 | $3,155.19万 | -0.98% |
| 682 |
CRWDBCRWDB
|
$267.81 | $272.03 | $263.58 | $3.89万 | — | 0.98% |
| 651 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00969 | $6.96万 | $1,713.96万 | -0.21% |
| 388 |
RSRReserve Rights
|
$0.001622 | $0.001647 | $0.001581 | $35.92万 | $1.00亿 | 2.46% |
| 239 |
TRBTellor Tributes
|
$17.06 | $17.56 | $17.03 | $75.42万 | $4,911.19万 | -1.22% |
| 408 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.63 | $440.81 | $430.21 | $33.73万 | $959.44万 | 2.06% |
相关站点
共 40 个
比特币 - BTC行情
Haedal - 比特币行情
Worldcoin - 数字货币市值
达世币 - 加密货币行情
Initia - BTC行情
比特现金 - 比特币
Ondo - 币种排行
Midnight - 加密货币行情
Ethena - 以太坊ETH价格
Huma Finance - 比特币
Ripple USD - 数字货币市值
United Stables - BTC行情
MarsCoin - 币种排行
Nillion - BTC行情
Nillion - 以太坊ETH价格
Avalanche - 比特币
Bubblemaps - 比特币行情
Pepe - 比特币行情
USD1 - BTC行情
Tokamak - 比特币行情
比特币 - BTC行情
PAX Gold - 币种排行
PAX Gold - BTC行情
LayerZero - 数字货币市值
Quant - 以太坊ETH价格
MegaETH - BTC行情
Blur - BTC行情
Aptos - 币种排行
NEAR Protocol - BTC行情
Worldcoin - 数字货币市值
Starknet - BTC行情
Starknet - 数字货币市值
Blur - 币种排行
Pudgy Penguins - 以太坊ETH价格
比特币 - BTC行情
Aave - 以太坊ETH价格
Celo - BTC行情
Zama - 数字货币市值
Aster - BTC行情
USD1 - 数字货币市值