24H 最高$0.0048
24H 最低$0.00463
今日开盘$0.00473
24H 成交量$40.10万
流通市值$1,986.89万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 197 |
ATApro
|
$0.1436 | $0.1453 | $0.1336 | $107.82万 | $3,333.55万 | 7.41% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.51 | $412.92 | $397.80 | $478.03万 | $2,400.42万 | -1.47% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 667 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.296 | $6.17万 | $2,930.99万 | 0.64% |
| 445 |
CVCCivic
|
$0.02398 | $0.02479 | $0.02378 | $28.11万 | $2,391.52万 | -2.68% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2022 | $0.2052 | $0.1928 | $139.01万 | $1.91亿 | 2.17% |
| 415 |
SXTSpace and Time
|
$0.0085 | $0.00864 | $0.00828 | $32.08万 | $3,886.81万 | 0.71% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 628 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.38万 | $500.88万 | -0.26% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,882.94万 | $25.83亿 | -0.02% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.9 | $109.11 | $99.05 | $4,712.30万 | $6,077.36万 | 0.48% |
| 517 |
MOVEMovement
|
$0.006754 | $0.006902 | $0.006605 | $19.23万 | $3,121.77万 | -0.43% |
| 649 |
CRWDBCRWDB
|
$250.37 | $272.03 | $245.92 | $8.20万 | — | -6.95% |
| 632 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.97万 | $1,689.27万 | -0.41% |
| 286 |
RSRReserve Rights
|
$0.001637 | $0.001682 | $0.001596 | $59.15万 | $1.03亿 | 2.25% |
| 157 |
TRBTellor Tributes
|
$17.37 | $17.58 | $17.01 | $150.47万 | $4,893.34万 | -0.40% |
| 228 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.11 | $441.14 | $428.36 | $81.00万 | $969.93万 | -1.40% |
相关站点
共 40 个
Uniswap - BTC行情
大零币 - 数字货币市值
LayerZero - 数字货币市值
Tutorial - BTC行情
Pudgy Penguins - 加密货币行情
Raydium - 以太坊ETH价格
Arbitrum - BTC行情
Bittensor - 加密货币行情
Hedera - 币种排行
艾达币 - 以太坊ETH价格
Aave - 加密货币行情
Pump.fun - 数字货币市值
Hedera - 币种排行
Tether Gold - BTC行情
MyShell - 以太坊ETH价格
狗币 - 加密货币行情
Renzo - 加密货币行情
Avalanche - 比特币
Worldcoin - 币种排行
First Digital - 数字货币市值
波场 - 加密货币行情
瑞波币 - 比特币
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 数字货币市值
Ripple USD - 以太坊ETH价格
比特现金 - BTC行情
币安币 - 币种排行
Artificial - 比特币
MyShell - 比特币行情
Plasma - 加密货币行情
Bubblemaps - 比特币
大零币 - 数字货币市值
Katana - 以太坊ETH价格
Initia - 数字货币市值
EUR - 数字货币市值
艾达币 - 比特币
Aave - 币种排行
Optimism - BTC行情
Bittensor - 数字货币市值
币安币 - 以太坊ETH价格