GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.6
-6.33%
≈ ￥116.16
(-$1.19)
更新于 2026-10-29 11:10:01
24H 最高$19.32
24H 最低$17.33
今日开盘$18.79
24H 成交量$46.29万
流通市值$354.91万
24H 涨跌额(-$1.19)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 190 |
ATApro
|
$0.1431 | $0.1453 | $0.1337 | $114.80万 | $3,293.11万 | 6.79% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.34 | $412.92 | $397.80 | $477.03万 | $2,451.45万 | -2.24% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 658 |
BNTBancor Network
|
$0.2927 | $0.3039 | $0.2912 | $7.52万 | $2,971.81万 | -2.34% |
| 443 |
CVCCivic
|
$0.02339 | $0.02479 | $0.02314 | $29.29万 | $2,421.40万 | -3.78% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1941 | $0.2052 | $0.1917 | $153.02万 | $1.98亿 | -2.51% |
| 417 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $33.78万 | $3,920.00万 | -2.25% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 634 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.21万 | $509.04万 | -1.55% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,268.56万 | $26.20亿 | -0.01% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.28 | $109.11 | $96.08 | $4,608.59万 | $6,066.38万 | -5.10% |
| 490 |
MOVEMovement
|
$0.006458 | $0.006902 | $0.006405 | $23.68万 | $3,139.70万 | -4.78% |
| 648 |
CRWDBCRWDB
|
$248.64 | $272.03 | $245.92 | $9.08万 | — | -7.99% |
| 613 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $12.15万 | $1,707.37万 | -2.94% |
| 277 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001567 | $66.14万 | $1.02亿 | -2.29% |
| 147 |
TRBTellor Tributes
|
$16.45 | $17.58 | $16.31 | $164.50万 | $4,909.34万 | -5.84% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.03 | $441.14 | $427.24 | $87.80万 | $960.52万 | -1.80% |
相关站点
共 40 个
Celo - 数字货币市值
MarsCoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Blur - 币种排行
USDC - 比特币
Ethena - 比特币行情
LayerZero - 数字货币市值
Tokamak - 比特币行情
MegaETH - 币种排行
Celestia - 比特币
USDC - 比特币
莱特币 - 加密货币行情
USDC - BTC行情
MyShell - BTC行情
狗币 - 比特币行情
LayerZero - 比特币行情
Gitcoin - 币种排行
Aster - 比特币行情
Solana - 比特币行情
Pump.fun - 数字货币市值
Polkadot - 比特币
Chainlink - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USDC - 加密货币行情
Tokamak - BTC行情
EUR - 币种排行
Avalanche - BTC行情
Tokamak - 数字货币市值
Zama - 以太坊ETH价格
Caldera - 数字货币市值
Chainlink - BTC行情
莱特币 - 加密货币行情
LayerZero - 以太坊ETH价格
恒星币 - 比特币
Bittensor - 加密货币行情
Solana - 以太坊ETH价格
MarsCoin - 币种排行
莱特币 - 加密货币行情