24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1512
24H 成交量$161.52万
流通市值$6,245.09万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 249 |
ATApro
|
$0.1441 | $0.1453 | $0.1315 | $70.05万 | $3,333.55万 | 8.84% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.35 | $412.92 | $397.80 | $477.72万 | $2,400.42万 | -1.17% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 668 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.71万 | $2,930.99万 | -0.37% |
| 456 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.50万 | $2,391.52万 | -2.40% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1951 | $0.2012 | $0.1928 | $113.78万 | $1.91亿 | -0.26% |
| 490 |
SXTSpace and Time
|
$0.00837 | $0.0086 | $0.00833 | $20.46万 | $3,886.81万 | 0.12% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.27万 | $500.88万 | -2.06% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,555.96万 | $25.83亿 | -0.03% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.48 | $105.45 | $98.32 | $5,736.14万 | $6,077.36万 | 4.11% |
| 573 |
MOVEMovement
|
$0.006695 | $0.006831 | $0.006605 | $13.51万 | $3,121.77万 | -1.37% |
| 684 |
CRWDBCRWDB
|
$267.43 | $272.03 | $265.41 | $3.13万 | — | -0.14% |
| 647 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.87万 | $1,689.27万 | -1.12% |
| 356 |
RSRReserve Rights
|
$0.001637 | $0.001656 | $0.001587 | $40.14万 | $1.03亿 | 1.80% |
| 208 |
TRBTellor Tributes
|
$17.26 | $17.56 | $17.01 | $88.73万 | $4,893.34万 | -0.63% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.38 | $440.81 | $434.45 | $35.50万 | $969.93万 | 0.21% |
相关站点
共 40 个
Uniswap - 比特币行情
BFUSD - BTC行情
Hedera - 数字货币市值
MegaETH - 以太坊ETH价格
艾达币 - 比特币
Avalanche - 数字货币市值
Initia - 比特币行情
Aster - 比特币
LayerZero - BTC行情
Uniswap - 加密货币行情
Aave - 比特币
Plasma - 币种排行
Huma Finance - 比特币
Ripple USD - 比特币
Vana - 以太坊ETH价格
Pudgy Penguins - 币种排行
Chainlink - 比特币
EUR - 币种排行
Pump.fun - 加密货币行情
比特币 - 以太坊ETH价格
USD.AI - 币种排行
Ondo - 数字货币市值
比特币 - 比特币行情
MarsCoin - 数字货币市值
Polkadot - 以太坊ETH价格
Solv Protocol - 比特币
USDC - 加密货币行情
USDC - 以太坊ETH价格
USD1 - 比特币
Worldcoin - 以太坊ETH价格
USDC - 比特币
Ethena - 数字货币市值
Nillion - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Gram - 加密货币行情
Worldcoin - 比特币行情
Gram - 加密货币行情
Caldera - BTC行情
Zama - 比特币
牛来 - 币种排行