24H 最高$0.000484
24H 最低$0.000467
今日开盘$0.000472
24H 成交量$21.92万
流通市值$3,052.51万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 198 |
ATApro
|
$0.1413 | $0.1453 | $0.1331 | $95.76万 | $3,333.55万 | 5.53% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$403.52 | $412.92 | $397.80 | $487.18万 | $2,400.42万 | -0.98% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 667 |
BNTBancor Network
|
$0.2991 | $0.3021 | $0.296 | $5.03万 | $2,930.99万 | 0.54% |
| 435 |
CVCCivic
|
$0.02402 | $0.02483 | $0.02382 | $28.29万 | $2,391.52万 | -2.12% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1988 | $0.2012 | $0.1928 | $114.01万 | $1.91亿 | 0.76% |
| 494 |
SXTSpace and Time
|
$0.00843 | $0.0086 | $0.00828 | $20.48万 | $3,886.81万 | -0.36% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 625 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $10.11万 | $500.88万 | -0.78% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,721.47万 | $25.83亿 | -0.05% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.5 | $108.60 | $98.32 | $4,638.10万 | $6,077.36万 | 6.02% |
| 542 |
MOVEMovement
|
$0.006749 | $0.006831 | $0.006605 | $16.32万 | $3,121.77万 | -0.72% |
| 682 |
CRWDBCRWDB
|
$265.67 | $272.03 | $263.74 | $3.66万 | — | -0.99% |
| 641 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00966 | $8.38万 | $1,689.27万 | -0.51% |
| 295 |
RSRReserve Rights
|
$0.001643 | $0.001662 | $0.001587 | $54.50万 | $1.03亿 | 2.88% |
| 203 |
TRBTellor Tributes
|
$17.44 | $17.56 | $17.01 | $92.84万 | $4,893.34万 | 0.06% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.29 | $441.14 | $434.45 | $35.98万 | $969.93万 | 0.35% |
相关站点
共 40 个
Uniswap - 加密货币行情
StraitsX XUSD - 比特币
瑞波币 - 以太坊ETH价格
Chainlink - BTC行情
Aster - 以太坊ETH价格
Gram - 比特币行情
Initia - 加密货币行情
Caldera - 以太坊ETH价格
Aster - 以太坊ETH价格
Sui - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
比特币 - 币种排行
比特现金 - 比特币行情
以太坊 - 比特币行情
Bittensor - 币种排行
USD1 - 比特币行情
World Liberty - BTC行情
NEAR Protocol - 加密货币行情
EUR - 币种排行
QQQB - 以太坊ETH价格
Uniswap - 数字货币市值
Aave - 比特币
Shiba Inu - 币种排行
Arbitrum - 数字货币市值
MegaETH - 加密货币行情
艾达币 - 币种排行
Internet - 数字货币市值
Polkadot - 数字货币市值
Gram - 比特币行情
Arbitrum - 币种排行
Solana - 加密货币行情
Tutorial - BTC行情
Nillion - 以太坊ETH价格
Artificial - BTC行情
Ondo - 数字货币市值
Blur - BTC行情
NFP - 比特币行情
NEAR Protocol - 比特币行情
Ondo - 加密货币行情
NFP - 加密货币行情