24H 最高$1.17
24H 最低$1.08
今日开盘$1.097
24H 成交量$89.09万
流通市值$1,399.50万
24H 涨跌额($0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 474 |
ATApro
|
$0.1368 | $0.1369 | $0.1311 | $22.40万 | $3,036.96万 | 3.32% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$411.05 | $411.25 | $390.86 | $428.07万 | $2,768.22万 | 4.86% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 670 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.79万 | $2,941.78万 | 2.01% |
| 261 |
CVCCivic
|
$0.0243 | $0.0259 | $0.02418 | $66.32万 | $2,458.79万 | -2.96% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1979 | $0.2012 | $0.1924 | $110.88万 | $1.91亿 | 1.91% |
| 355 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $39.95万 | $3,896.61万 | 5.63% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 617 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $11.02万 | $510.16万 | 0.78% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,579.45万 | $26.12亿 | -0.03% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.77 | $104.59 | $87.69 | $5,749.94万 | $8,605.12万 | 16.35% |
| 591 |
MOVEMovement
|
$0.006754 | $0.006831 | $0.006537 | $12.79万 | $3,155.19万 | 1.34% |
| 678 |
CRWDBCRWDB
|
$269.94 | $271.32 | $258.25 | $3.75万 | — | 3.76% |
| 651 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.93% |
| 444 |
RSRReserve Rights
|
$0.001611 | $0.001625 | $0.001567 | $28.49万 | $1.00亿 | 1.51% |
| 343 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $41.64万 | $4,911.19万 | 1.69% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.14 | $438.92 | $421.29 | $27.20万 | $959.44万 | 3.43% |
相关站点
共 40 个
Avalanche - 数字货币市值
Ethena - BTC行情
莱特币 - BTC行情
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币行情
Official Trump - 币种排行
比特现金 - 币种排行
艾达币 - 比特币行情
Avalanche - 数字货币市值
Ripple USD - 数字货币市值
比特现金 - BTC行情
PancakeSwap - 币种排行
狗币 - 数字货币市值
Injective - 比特币
Tutorial - 加密货币行情
Filecoin - 加密货币行情
RWUSD - 比特币行情
Pepe - 比特币
恒星币 - 比特币行情
Initia - BTC行情
艾达币 - 比特币行情
Injective - 币种排行
Vana - 数字货币市值
Aave - 数字货币市值
Ondo - 比特币
Internet - 以太坊ETH价格
Synapse - 比特币
Starknet - 比特币行情
比特币
Worldcoin - 比特币
以太坊 - 币种排行
First Digital - 比特币
Celestia - 以太坊ETH价格
Brevis - 比特币
Plasma - 币种排行
Celo - 比特币
狗币 - 比特币行情
United Stables - 数字货币市值
Chainlink - 以太坊ETH价格
StraitsX XUSD - 加密货币行情