24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$290.66万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 265 |
ATApro
|
$0.1441 | $0.1447 | $0.1315 | $63.35万 | $3,036.96万 | 8.84% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.71 | $412.92 | $397.80 | $489.76万 | $2,768.22万 | -1.23% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 669 |
BNTBancor Network
|
$0.2966 | $0.3021 | $0.2961 | $4.79万 | $2,941.78万 | -0.44% |
| 457 |
CVCCivic
|
$0.02396 | $0.02483 | $0.02382 | $25.47万 | $2,458.79万 | -2.60% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1955 | $0.2012 | $0.1928 | $115.35万 | $1.91亿 | -0.61% |
| 486 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00833 | $21.30万 | $3,896.61万 | -0.59% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.34万 | $510.16万 | -1.55% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,411.04万 | $26.12亿 | -0.01% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.39 | $105.45 | $98.32 | $5,880.02万 | $8,605.12万 | 4.97% |
| 574 |
MOVEMovement
|
$0.006689 | $0.006831 | $0.006605 | $13.43万 | $3,155.19万 | -1.44% |
| 684 |
CRWDBCRWDB
|
$266.36 | $272.03 | $265.41 | $3.23万 | — | -0.28% |
| 648 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.90万 | $1,713.96万 | -1.22% |
| 361 |
RSRReserve Rights
|
$0.001637 | $0.001656 | $0.001587 | $39.20万 | $1.00亿 | 1.74% |
| 209 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.77万 | $4,911.19万 | -0.80% |
| 434 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.89 | $440.81 | $434.45 | $28.98万 | $959.44万 | 0.23% |
相关站点
共 40 个
比特现金 - BTC行情
Gram - 数字货币市值
牛来 - 数字货币市值
Solana - 数字货币市值
莱特币 - 币种排行
Gitcoin - 比特币
Starknet - 比特币
USDC - BTC行情
MegaETH - BTC行情
Vana - 加密货币行情
Pudgy Penguins - 比特币
Pump.fun - 币种排行
PAX Gold - 比特币行情
比特现金 - 以太坊ETH价格
Blur - 数字货币市值
Polkadot - 以太坊ETH价格
Artificial Inu - BTC行情
Raydium - 数字货币市值
Aster - 加密货币行情
币安币 - 比特币行情
Quant - 加密货币行情
Filecoin - BTC行情
Tether Gold - 加密货币行情
Official Trump - 加密货币行情
Tutorial - 加密货币行情
Raydium - 加密货币行情
Ondo - BTC行情
以太坊 - 币种排行
Celestia - 币种排行
Arbitrum - 比特币行情
Katana - 比特币行情
Arbitrum - 以太坊ETH价格
Raydium - 币种排行
Aster - 比特币行情
Bubblemaps - 币种排行
Bubblemaps - 加密货币行情
Uniswap - 比特币
Ondo - 以太坊ETH价格
Starknet - 比特币
USD.AI - 币种排行