24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.69万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 214 |
ATApro
|
$0.143 | $0.1453 | $0.1329 | $86.21万 | $3,333.55万 | 7.60% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$401.93 | $412.92 | $397.80 | $477.94万 | $2,400.42万 | -1.17% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 671 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.296 | $4.57万 | $2,930.99万 | -0.30% |
| 454 |
CVCCivic
|
$0.02395 | $0.02483 | $0.02382 | $25.23万 | $2,391.52万 | -2.36% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1935 | $0.2012 | $0.1928 | $102.79万 | $1.91亿 | -0.97% |
| 483 |
SXTSpace and Time
|
$0.00837 | $0.0086 | $0.00828 | $21.09万 | $3,886.81万 | -0.12% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 602 |
LAZIOLazio Fan Token
|
$0.38 | $0.389 | $0.376 | $11.26万 | $500.88万 | -1.30% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,644.97万 | $25.83亿 | 0.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.09 | $105.86 | $98.32 | $5,064.95万 | $6,077.36万 | 3.59% |
| 560 |
MOVEMovement
|
$0.006652 | $0.006831 | $0.006605 | $14.28万 | $3,121.77万 | -1.95% |
| 681 |
CRWDBCRWDB
|
$264.71 | $272.03 | $264.17 | $3.37万 | — | -1.40% |
| 643 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $7.71万 | $1,689.27万 | -1.33% |
| 302 |
RSRReserve Rights
|
$0.001619 | $0.001662 | $0.001587 | $51.54万 | $1.03亿 | 0.94% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $89.23万 | $4,893.34万 | -0.63% |
| 384 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438 | $440.81 | $434.45 | $35.43万 | $969.93万 | 0.05% |
相关站点
共 40 个
Ondo - 比特币
Renzo - 加密货币行情
艾达币 - 比特币
Internet - 币种排行
Aster - 加密货币行情
Renzo - 币种排行
狗币 - 加密货币行情
Pudgy Penguins - 加密货币行情
First Digital - 数字货币市值
Zama - 数字货币市值
RWUSD - 币种排行
达世币 - 数字货币市值
Katana - 比特币行情
Aptos - BTC行情
Huma Finance - 币种排行
Initia - 数字货币市值
Nillion - 数字货币市值
Blur - 以太坊ETH价格
RWUSD - 以太坊ETH价格
莱特币 - BTC行情
Tokamak - 币种排行
Tether Gold - 币种排行
币安币 - 数字货币市值
达世币 - 币种排行
Plasma - 比特币
Plume - BTC行情
莱特币 - 比特币行情
Haedal - 以太坊ETH价格
MyShell - BTC行情
Aave - 数字货币市值
USD.AI - 比特币行情
Chainlink - 比特币
艾达币 - 币种排行
Hyperliquid - BTC行情
Vana - BTC行情
Worldcoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
USD1 - 比特币行情
Pepe - 比特币
Solana - 以太坊ETH价格