24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 192 |
ATApro
|
$0.1424 | $0.1453 | $0.1349 | $112.98万 | $3,293.11万 | 5.48% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.4 | $412.92 | $397.80 | $475.19万 | $2,451.45万 | -2.20% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 657 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2912 | $7.66万 | $2,971.81万 | -2.80% |
| 449 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02314 | $28.15万 | $2,421.40万 | -4.24% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.2052 | $0.1917 | $151.89万 | $1.98亿 | -3.45% |
| 424 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00821 | $32.00万 | $3,920.00万 | -2.72% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 632 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.375 | $10.51万 | $509.04万 | -2.33% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,085.44万 | $26.20亿 | -0.01% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.94 | $109.11 | $96.08 | $4,349.01万 | $6,066.38万 | -5.68% |
| 483 |
MOVEMovement
|
$0.006443 | $0.006902 | $0.006405 | $24.66万 | $3,139.70万 | -5.10% |
| 648 |
CRWDBCRWDB
|
$249.7 | $272.03 | $245.92 | $9.07万 | — | -7.48% |
| 613 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $12.22万 | $1,707.37万 | -3.05% |
| 276 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001567 | $66.81万 | $1.02亿 | -2.53% |
| 143 |
TRBTellor Tributes
|
$16.23 | $17.58 | $16.21 | $171.83万 | $4,909.34万 | -7.20% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.59 | $441.14 | $426.88 | $87.81万 | $960.52万 | -1.92% |
相关站点
共 40 个
Zama - 比特币行情
MyShell - 比特币行情
USD1 - 比特币行情
Solana - 以太坊ETH价格
Solana - 比特币行情
Artificial - 数字货币市值
币安币 - BTC行情
Gitcoin - BTC行情
Hedera - 币种排行
Solana - 比特币行情
Aptos - 比特币行情
Gram - BTC行情
Internet - 加密货币行情
Gram - 加密货币行情
RWUSD - 加密货币行情
Sui - 加密货币行情
Aster - 加密货币行情
Solana - 以太坊ETH价格
狗币 - 数字货币市值
比特现金 - 数字货币市值
以太坊 - 比特币
StraitsX XUSD - 币种排行
Renzo - 数字货币市值
Tether Gold - BTC行情
Gitcoin - 比特币
Katana - 加密货币行情
Bubblemaps - BTC行情
Polkadot - 比特币
Celo - BTC行情
LITEB - 币种排行
Aster - 数字货币市值
Filecoin - 数字货币市值
Katana - 数字货币市值
恒星币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Raydium - 比特币
达世币 - 比特币行情
Pump.fun - 以太坊ETH价格
Caldera - 数字货币市值