24H 最高$21.20
24H 最低$17.11
今日开盘$20.37
24H 成交量$4.81万
流通市值—
24H 涨跌额(-$2.88)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 271 |
ATApro
|
$0.1342 | $0.152 | $0.1336 | $109.11万 | $3,314.29万 | -5.69% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$395.41 | $407.21 | $392.65 | $575.33万 | $2,364.09万 | -1.90% |
| 429 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 595 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2749 | $21.12万 | $2,977.38万 | -3.42% |
| 338 |
CVCCivic
|
$0.02072 | $0.02425 | $0.01865 | $76.98万 | $2,402.77万 | -11.53% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1742 | $0.2104 | $0.1592 | $498.76万 | $2.00亿 | -11.17% |
| 273 |
SXTSpace and Time
|
$0.00798 | $0.00853 | $0.00729 | $108.36万 | $3,900.43万 | -3.16% |
| 511 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 411 |
LAZIOLazio Fan Token
|
$0.363 | $0.39 | $0.337 | $59.35万 | $495.80万 | -2.42% |
| 26 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,542.15万 | $26.14亿 | 0.00% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.13 | $105.45 | $82.08 | $3,318.42万 | $3,828.31万 | -17.86% |
| 529 |
MOVEMovement
|
$0.006088 | $0.006807 | $0.00582 | $34.36万 | $3,137.49万 | -7.01% |
| 667 |
CRWDBCRWDB
|
$260.75 | $268.00 | $248.20 | $10.10万 | — | 4.61% |
| 588 |
ARPAARPA
|
$0.00951 | $0.00991 | $0.00884 | $21.79万 | $1,716.54万 | -1.55% |
| 139 |
RSRReserve Rights
|
$0.00138 | $0.001624 | $0.001211 | $326.04万 | $1.01亿 | -12.88% |
| 184 |
TRBTellor Tributes
|
$16.16 | $17.41 | $14.75 | $211.82万 | $4,874.82万 | -3.92% |
| 285 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.16 | $436.19 | $415.02 | $98.93万 | $952.84万 | -3.78% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Sei - 加密货币行情
Sei - 币种排行
Hyperliquid - 加密货币行情
Hedera - 币种排行
LayerZero - BTC行情
First Digital - 以太坊ETH价格
Avalanche - 数字货币市值
瑞波币 - 数字货币市值
World Liberty - 比特币
THORChain - 数字货币市值
Quant - 加密货币行情
Bittensor - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celo - BTC行情
Worldcoin - BTC行情
Internet - 比特币
Starknet - 数字货币市值
比特现金 - 以太坊ETH价格
Gram - 加密货币行情
Tether Gold - 以太坊ETH价格
Arbitrum - 币种排行
莱特币 - BTC行情
Caldera - 加密货币行情
波场 - 比特币行情
THORChain - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Starknet - 币种排行
Polkadot - 加密货币行情
Avalanche - 比特币
Quant - 币种排行
Tokamak - 比特币行情
Pump.fun - 数字货币市值
Pyth Network - 比特币行情
Zama - 以太坊ETH价格
Solana - 比特币
EUR - 以太坊ETH价格
EUR - 比特币
达世币 - BTC行情
波场 - 币种排行