24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 199 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $104.59万 | $3,333.55万 | 6.87% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.39 | $412.92 | $397.80 | $488.77万 | $2,400.42万 | -1.60% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 671 |
BNTBancor Network
|
$0.3012 | $0.3039 | $0.296 | $5.73万 | $2,930.99万 | 1.28% |
| 447 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $27.77万 | $2,391.52万 | -1.83% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.202 | $0.2052 | $0.1928 | $135.65万 | $1.91亿 | 2.28% |
| 418 |
SXTSpace and Time
|
$0.00859 | $0.00864 | $0.00828 | $31.74万 | $3,886.81万 | 1.54% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 630 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.06万 | $500.88万 | 0.26% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,239.55万 | $25.83亿 | -0.02% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.77 | $109.11 | $98.74 | $4,669.76万 | $6,077.36万 | 3.67% |
| 524 |
MOVEMovement
|
$0.006823 | $0.006902 | $0.006605 | $18.36万 | $3,121.77万 | 0.72% |
| 654 |
CRWDBCRWDB
|
$251.14 | $272.03 | $245.92 | $7.23万 | — | -6.50% |
| 632 |
ARPAARPA
|
$0.00986 | $0.00995 | $0.00966 | $9.89万 | $1,689.27万 | 0.51% |
| 294 |
RSRReserve Rights
|
$0.00165 | $0.001682 | $0.001595 | $57.06万 | $1.03亿 | 3.32% |
| 160 |
TRBTellor Tributes
|
$17.48 | $17.58 | $17.01 | $149.43万 | $4,893.34万 | 0.34% |
| 275 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.59 | $441.14 | $428.36 | $65.82万 | $969.93万 | -1.09% |
相关站点
共 40 个
Ondo - 数字货币市值
Midnight - BTC行情
Katana - 数字货币市值
NEAR Protocol - 加密货币行情
PAX Gold - 以太坊ETH价格
Sui - 数字货币市值
Aave - BTC行情
Injective - BTC行情
NEAR Protocol - BTC行情
波场 - 加密货币行情
EUR - 比特币
RWUSD - 币种排行
Quant - 以太坊ETH价格
波场 - 加密货币行情
Tutorial - 币种排行
狗币 - 币种排行
Hedera - 数字货币市值
Plasma - 数字货币市值
MarsCoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币
狗币 - 比特币
StraitsX XUSD - 比特币
Midnight - 加密货币行情
Pump.fun - 比特币行情
Polkadot - 币种排行
Nillion - 比特币行情
瑞波币 - BTC行情
Huma Finance - BTC行情
Tether Gold - 以太坊ETH价格
Filecoin - 加密货币行情
Celo - 数字货币市值
Katana - 比特币行情
莱特币 - 加密货币行情
Ondo - 以太坊ETH价格
以太坊 - 币种排行
莱特币 - 币种排行
Lorenzo - 以太坊ETH价格
Quant - 比特币
Ripple USD - 币种排行