24H 最高$0.4437
24H 最低$0.4282
今日开盘$0.4306
24H 成交量$11.14万
流通市值$1.80亿
24H 涨跌额($0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 472 |
ATApro
|
$0.1393 | $0.141 | $0.1312 | $23.96万 | $3,036.96万 | 5.85% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$410.54 | $412.92 | $395.48 | $480.53万 | $2,768.22万 | 3.76% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 680 |
BNTBancor Network
|
$0.2986 | $0.3021 | $0.2939 | $3.86万 | $2,941.78万 | 1.26% |
| 420 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02406 | $31.15万 | $2,458.79万 | -2.15% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1959 | $0.2012 | $0.1938 | $104.98万 | $1.91亿 | 0.10% |
| 391 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00799 | $35.53万 | $3,896.61万 | 4.34% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 615 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.79万 | $510.16万 | -0.52% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,981.01万 | $26.12亿 | -0.03% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.18 | $105.45 | $94.22 | $6,239.16万 | $8,605.12万 | 8.76% |
| 589 |
MOVEMovement
|
$0.00669 | $0.006831 | $0.006647 | $13.01万 | $3,155.19万 | -0.15% |
| 685 |
CRWDBCRWDB
|
$268.05 | $271.59 | $259.62 | $3.06万 | — | 3.02% |
| 649 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00966 | $7.17万 | $1,713.96万 | 0.41% |
| 401 |
RSRReserve Rights
|
$0.001631 | $0.001647 | $0.001569 | $34.58万 | $1.00亿 | 3.29% |
| 244 |
TRBTellor Tributes
|
$17.15 | $17.56 | $17.05 | $73.58万 | $4,911.19万 | -0.52% |
| 426 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.77 | $439.73 | $427.45 | $30.29万 | $959.44万 | 2.40% |
相关站点
共 40 个
Plume - 币种排行
NEAR Protocol - 以太坊ETH价格
Initia - BTC行情
Gram - 币种排行
Vana - 数字货币市值
Aave - 加密货币行情
Pepe - 加密货币行情
RWUSD - 以太坊ETH价格
Brevis - 比特币
比特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
MarsCoin - BTC行情
Aave - 币种排行
恒星币 - 比特币行情
艾达币 - 比特币
Plume - 比特币
Gitcoin - 比特币
MarsCoin - 比特币
狗币 - 币种排行
以太坊 - 比特币行情
Quant - 比特币行情
NFP - 以太坊ETH价格
Polkadot - 数字货币市值
Hedera - 加密货币行情
Artificial Inu - 比特币行情
Celo - 币种排行
MarsCoin - 比特币行情
USDC - 比特币
Ripple USD - BTC行情
Uniswap - 加密货币行情
Celestia - 数字货币市值
Zama - BTC行情
Polkadot - 数字货币市值
Zama - 以太坊ETH价格
Raydium - 比特币
Brevis - 数字货币市值
Zama - 数字货币市值
Aptos - 数字货币市值
LayerZero - 比特币
Aerodrome - 币种排行