24H 最高$0.006384
24H 最低$0.005578
今日开盘$0.006163
24H 成交量$205.55万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 269 |
ATApro
|
$0.1339 | $0.152 | $0.1337 | $109.63万 | $3,314.29万 | -5.57% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$396.13 | $407.21 | $392.65 | $574.55万 | $2,364.09万 | -1.66% |
| 429 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 232 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 595 |
BNTBancor Network
|
$0.2853 | $0.3038 | $0.2749 | $21.09万 | $2,977.38万 | -3.32% |
| 340 |
CVCCivic
|
$0.02072 | $0.02425 | $0.01865 | $76.61万 | $2,402.77万 | -11.30% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.174 | $0.2104 | $0.1592 | $498.84万 | $2.00亿 | -11.32% |
| 272 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $108.11万 | $3,900.43万 | -3.88% |
| 510 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 412 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.337 | $59.65万 | $495.80万 | -2.43% |
| 26 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,485.17万 | $26.14亿 | 0.00% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.34 | $105.45 | $82.19 | $3,316.09万 | $3,828.31万 | -16.39% |
| 529 |
MOVEMovement
|
$0.006087 | $0.006807 | $0.00582 | $34.37万 | $3,137.49万 | -7.07% |
| 668 |
CRWDBCRWDB
|
$260.06 | $268.00 | $248.20 | $10.00万 | — | 4.44% |
| 588 |
ARPAARPA
|
$0.00947 | $0.00991 | $0.00884 | $21.75万 | $1,716.54万 | -2.07% |
| 139 |
RSRReserve Rights
|
$0.001377 | $0.001624 | $0.001211 | $323.12万 | $1.01亿 | -12.79% |
| 184 |
TRBTellor Tributes
|
$16.15 | $17.41 | $14.75 | $212.18万 | $4,874.82万 | -3.75% |
| 285 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.7 | $436.19 | $415.02 | $98.95万 | $952.84万 | -3.56% |
相关站点
共 40 个
Tether Gold - 比特币行情
Aave - 加密货币行情
NEAR Protocol - 币种排行
Ripple USD - 比特币
Plasma - 以太坊ETH价格
应用链 - 比特币
NEAR Protocol - 币种排行
Uniswap - 比特币行情
PancakeSwap - 币种排行
First Digital - 比特币行情
Solana - 比特币
Ondo - BTC行情
Celo - 比特币
Zama - 数字货币市值
比特币 - 数字货币市值
Celestia - 币种排行
MarsCoin - BTC行情
波场 - 以太坊ETH价格
Raydium - BTC行情
USD1 - 以太坊ETH价格
Bittensor - 币种排行
Aave - 加密货币行情
艾达币 - 比特币
Celo - 币种排行
Plasma - 数字货币市值
Internet - BTC行情
Chainlink - BTC行情
Artificial - 数字货币市值
Plasma - 加密货币行情
LayerZero - BTC行情
NEAR Protocol - BTC行情
First Digital - 加密货币行情
Pepe - BTC行情
Celo - 比特币
Ether.fi - 加密货币行情
Raydium - 比特币行情
First Digital - 比特币
Caldera - 币种排行
应用链 - 比特币
牛来 - 比特币行情