24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 232 |
ATApro
|
$0.1426 | $0.1453 | $0.1315 | $74.75万 | $3,333.55万 | 8.19% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.26 | $412.92 | $397.80 | $473.27万 | $2,400.42万 | -1.22% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.70万 | $2,930.99万 | -0.47% |
| 454 |
CVCCivic
|
$0.02396 | $0.02483 | $0.02382 | $25.45万 | $2,391.52万 | -2.40% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.195 | $0.2012 | $0.1928 | $113.27万 | $1.91亿 | -0.46% |
| 490 |
SXTSpace and Time
|
$0.00835 | $0.0086 | $0.00833 | $20.51万 | $3,886.81万 | 0.00% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 603 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.17万 | $500.88万 | -2.06% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,479.31万 | $25.83亿 | -0.02% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.23 | $105.45 | $98.32 | $5,676.76万 | $6,077.36万 | 4.42% |
| 573 |
MOVEMovement
|
$0.006684 | $0.006831 | $0.006605 | $13.52万 | $3,121.77万 | -1.72% |
| 685 |
CRWDBCRWDB
|
$267.01 | $272.03 | $265.41 | $3.11万 | — | -0.64% |
| 647 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.80万 | $1,689.27万 | -1.32% |
| 318 |
RSRReserve Rights
|
$0.001653 | $0.001662 | $0.001587 | $47.64万 | $1.03亿 | 2.61% |
| 208 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.01 | $88.66万 | $4,893.34万 | -0.29% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.68 | $440.81 | $434.45 | $35.59万 | $969.93万 | 0.27% |
相关站点
共 40 个
Bittensor - 数字货币市值
狗币 - 比特币
Pump.fun - 数字货币市值
Midnight - 以太坊ETH价格
Pump.fun - 数字货币市值
Celestia - 数字货币市值
Gitcoin - 币种排行
NFP - 比特币
RWUSD - 币种排行
NEAR Protocol - 比特币行情
MegaETH - 数字货币市值
Pepe - 比特币行情
Gram - 数字货币市值
Quant - 比特币
Haedal - 比特币
狗币 - BTC行情
以太坊 - 比特币行情
达世币 - 比特币
Worldcoin - 数字货币市值
Celestia - 比特币行情
Hedera - 数字货币市值
USD.AI - 比特币
Hyperliquid - BTC行情
Avalanche - BTC行情
Pump.fun - 比特币行情
Pepe - 币种排行
Bittensor - 币种排行
达世币 - 币种排行
Aster - 币种排行
Lorenzo - 以太坊ETH价格
United Stables - 比特币
恒星币 - 加密货币行情
Nillion - 币种排行
狗币 - BTC行情
Worldcoin - 比特币行情
Bittensor - 数字货币市值
牛来 - 数字货币市值
Aptos - 以太坊ETH价格
Worldcoin - 比特币行情
Avalanche - 数字货币市值