24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00779
24H 成交量$8.84万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 212 |
ATApro
|
$0.142 | $0.1453 | $0.1331 | $87.49万 | $3,333.55万 | 6.05% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.05 | $412.92 | $397.80 | $473.90万 | $2,400.42万 | -0.71% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 672 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.59万 | $2,930.99万 | 0.10% |
| 458 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.53万 | $2,391.52万 | -2.16% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1945 | $0.2012 | $0.1928 | $105.81万 | $1.91亿 | -0.77% |
| 483 |
SXTSpace and Time
|
$0.00836 | $0.0086 | $0.00828 | $21.38万 | $3,886.81万 | 0.24% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 624 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $9.73万 | $500.88万 | -0.78% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,693.79万 | $25.83亿 | -0.01% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.21 | $105.86 | $98.32 | $4,934.00万 | $6,077.36万 | 5.06% |
| 553 |
MOVEMovement
|
$0.00668 | $0.006831 | $0.006605 | $15.06万 | $3,121.77万 | -1.13% |
| 681 |
CRWDBCRWDB
|
$265.18 | $272.03 | $264.17 | $3.40万 | — | -1.23% |
| 642 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $8.10万 | $1,689.27万 | -0.92% |
| 298 |
RSRReserve Rights
|
$0.001627 | $0.001662 | $0.001587 | $53.25万 | $1.03亿 | 1.75% |
| 205 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.01 | $90.92万 | $4,893.34万 | -0.12% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.36 | $440.81 | $434.45 | $35.54万 | $969.93万 | 0.45% |
相关站点
共 40 个
艾达币 - 比特币行情
Renzo - 比特币行情
Plasma - 数字货币市值
Artificial - 币种排行
狗币 - 币种排行
Solv Protocol - 数字货币市值
MarsCoin - 币种排行
Worldcoin - BTC行情
Caldera - 比特币行情
RWUSD - 比特币行情
Celo - 加密货币行情
以太坊 - 币种排行
Nillion - 加密货币行情
Midnight - BTC行情
Filecoin - 比特币行情
Arbitrum - 币种排行
Plume - 加密货币行情
United Stables - 加密货币行情
Ondo - BTC行情
比特币 - 币种排行
Injective - 币种排行
MyShell - 币种排行
QQQB - 币种排行
Chainlink - 以太坊ETH价格
QQQB - BTC行情
Solana - 数字货币市值
恒星币 - 加密货币行情
NFP - 比特币
艾达币 - 比特币
Solv Protocol - 比特币行情
Uniswap - 比特币
Raydium - 比特币
达世币 - 比特币
Tokamak - 以太坊ETH价格
United Stables - 加密货币行情
Haedal - 加密货币行情
Bubblemaps - BTC行情
Blur - BTC行情
Filecoin - BTC行情
StraitsX XUSD - 加密货币行情