币种690
上涨362
下跌310
24H 成交额$51.40亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.982 | $0.948 | $16.72万 | $884.44万 | 1.90% |
| 552 |
MBLMovieBloc
|
$0.000719 | $0.000728 | $0.000702 | $16.72万 | $1,423.43万 | 0.42% |
| 553 |
SC云储币
|
$0.000795 | $0.000827 | $0.000777 | $16.57万 | $3,964.74万 | 0.89% |
| 554 |
TURBOTurbo
|
$0.000812 | $0.000833 | $0.0008 | $16.42万 | $5,678.55万 | 0.74% |
| 555 |
GMTGMT
|
$0.00685 | $0.007 | $0.00679 | $16.41万 | $2,153.70万 | -0.15% |
| 556 |
SIGNSign
|
$0.01033 | $0.01061 | $0.01025 | $16.41万 | $2,986.41万 | -1.24% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 559 |
MASKMask Network
|
$0.398 | $0.405 | $0.385 | $16.33万 | $1,908.06万 | 2.05% |
| 560 |
ILVIlluvium
|
$3.02 | $3.14 | $3.02 | $16.27万 | $2,548.86万 | -1.95% |
| 561 |
XVGVerge
|
$0.002406 | $0.002456 | $0.002353 | $15.95万 | $4,019.69万 | 1.26% |
| 562 |
FIDABonfida
|
$0.01764 | $0.01796 | $0.01723 | $15.87万 | $1,759.66万 | 1.67% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 565 |
KNCKyber Network Crystal
|
$0.1188 | $0.1212 | $0.1184 | $15.40万 | $2,500.48万 | -0.42% |
| 566 |
YGGYield Guild Games
|
$0.02404 | $0.02464 | $0.02384 | $15.38万 | $2,191.79万 | 0.84% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0702 | $0.0679 | $15.25万 | $6,903.85万 | -1.30% |
| 568 |
MEMagic Eden
|
$0.06018 | $0.06169 | $0.05907 | $15.23万 | $3,801.81万 | 1.45% |
| 569 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 570 |
1MBABYDOGE1MBABYDOGE
|
$0.0003459 | $0.0003513 | $0.0003433 | $15.12万 | — | 0.44% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $284.21万 | -10.94% |
| 572 |
ASRAS Roma Fan Token
|
$0.743 | $0.754 | $0.729 | $14.71万 | $674.24万 | 1.36% |
| 573 |
RONINRONIN
|
$0.0535 | $0.0548 | $0.0528 | $14.52万 | — | 0.38% |
| 574 |
SPELLSpell
|
$0.0000782 | $0.00008 | $0.0000769 | $14.52万 | $1,358.75万 | -0.64% |
| 575 |
UMAUMA
|
$0.352 | $0.359 | $0.35 | $14.47万 | $3,298.41万 | -0.28% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 577 |
MVLLBMVLLB
|
$26.67 | $27.85 | $24.60 | $14.38万 | — | 6.13% |
| 578 |
PORTOFC Porto
|
$0.424 | $0.437 | $0.424 | $14.34万 | $486.76万 | -0.47% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.91万 | -0.07% |
| 580 |
KSTRBKSTRB
|
$19.27 | $19.63 | $19.05 | $14.17万 | — | -0.31% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 583 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9984 | $13.71万 | $99.69亿 | 0.01% |
| 584 |
WAXPWAX
|
$0.00457 | $0.00469 | $0.00447 | $13.69万 | $2,173.96万 | 2.01% |
| 585 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.88 | $8.16 | $7.46 | $13.40万 | $376.22万 | 1.81% |
| 586 |
XVSVenus
|
$2.935 | $3.01 | $2.92 | $13.27万 | $4,978.74万 | -0.88% |
| 587 |
QTUM量子链
|
$0.82 | $0.837 | $0.811 | $13.18万 | $8,774.94万 | 0.86% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 589 |
DCRDecred
|
$14.2 | $14.40 | $13.96 | $12.91万 | $2.52亿 | 1.28% |
| 590 |
FLUXFlux
|
$0.0621 | $0.0637 | $0.0616 | $12.84万 | $2,634.00万 | -0.96% |
| 591 |
GLMGolem
|
$0.1083 | $0.111 | $0.1063 | $12.80万 | $1.10亿 | 1.88% |
| 592 |
AGLDAdventure Gold
|
$0.1719 | $0.1755 | $0.1685 | $12.66万 | $1,603.76万 | -0.58% |
| 593 |
THEThena
|
$0.0512 | $0.0525 | $0.0506 | $12.41万 | $708.68万 | 0.59% |
| 594 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001431 | $0.0001371 | $12.05万 | $909.71万 | 1.30% |
| 595 |
TKOTokocrypto
|
$0.0486 | $0.0498 | $0.0484 | $12.01万 | $369.60万 | 0.00% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 597 |
AUCTIONBounce
|
$3.285 | $3.37 | $3.28 | $11.87万 | $2,483.83万 | -0.52% |
| 598 |
CHRChromia
|
$0.01667 | $0.0173 | $0.01649 | $11.80万 | $1,636.12万 | -1.30% |
| 599 |
HIMSBHIMSB
|
$27.57 | $27.93 | $27.32 | $11.74万 | — | -0.15% |
| 600 |
AEVOAevo
|
$0.02156 | $0.02185 | $0.02087 | $11.71万 | $2,026.07万 | 1.22% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Starknet - 币种排行
Gitcoin - 加密货币行情
Worldcoin - BTC行情
PHALA - 币种排行
Quant - 比特币行情
Sei - 数字货币市值
比特现金 - 数字货币市值
Aave - BTC行情
Gitcoin - 数字货币市值
Injective - 以太坊ETH价格
Katana - BTC行情
Zama - 比特币行情
Sei - 以太坊ETH价格
达世币 - 比特币行情
PHALA - 加密货币行情
Ripple USD - 以太坊ETH价格
Aerodrome - 加密货币行情
Chainlink - 比特币行情
ZKsync - BTC行情
Uniswap - 比特币行情
Sui - 以太坊ETH价格
QQQB - 比特币
Avalanche - 比特币
Solana - 加密货币行情
达世币 - 币种排行
First Digital - 比特币
Katana - 加密货币行情
World Liberty - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Quant - BTC行情
Hedera - 数字货币市值
艾达币 - 比特币行情
Artificial - 币种排行
狗币 - BTC行情
Celo - BTC行情
艾达币 - 币种排行
Solana - BTC行情
Uniswap - 比特币
DODO - 加密货币行情