币种690
上涨306
下跌370
24H 成交额$50.37亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.5 | $69.54 | $66.03 | $280.36万 | $1,613.85万 | 2.58% |
| 102 |
POLPOL (ex-MATIC)
|
$0.08982 | $0.09249 | $0.08906 | $268.83万 | $9.69亿 | 0.50% |
| 103 |
JSTJUST
|
$0.13754 | $0.14242 | $0.13727 | $263.41万 | $11.11亿 | -3.10% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0524 | $261.91万 | $16.86亿 | -0.76% |
| 105 |
SKYSky
|
$0.06481 | $0.06968 | $0.06404 | $261.27万 | $15.85亿 | -5.72% |
| 106 |
RLC云算宝
|
$0.5181 | $0.5641 | $0.5162 | $254.79万 | $4,619.99万 | -0.75% |
| 107 |
PARTIParticle Network
|
$0.0382 | $0.039 | $0.0332 | $249.40万 | $894.80万 | 13.69% |
| 108 |
METABMETAB
|
$630.91 | $662.18 | $613.99 | $248.35万 | — | -1.62% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05547 | $0.05673 | $0.0522 | $247.77万 | $5,450.38万 | 4.48% |
| 110 |
CRVCurve DAO
|
$0.3362 | $0.3547 | $0.3312 | $247.77万 | $5.40亿 | -2.80% |
| 111 |
DODODODO
|
$0.02393 | $0.02561 | $0.02301 | $242.58万 | $2,504.51万 | -5.94% |
| 112 |
PHAPHALA
|
$0.0501 | $0.052 | $0.0487 | $242.37万 | $4,326.94万 | -2.15% |
| 113 |
WBTCWBTC
|
$79611.31 | $8.07万 | $7.94万 | $241.85万 | — | -0.70% |
| 114 |
NIGHTMidnight
|
$0.03926 | $0.04135 | $0.03704 | $240.44万 | $6.58亿 | 5.94% |
| 115 |
MEGAMegaETH
|
$0.04491 | $0.04803 | $0.0448 | $238.89万 | $5,322.16万 | -1.19% |
| 116 |
BAT注意力币
|
$0.1461 | $0.1539 | $0.1388 | $235.62万 | $2.23亿 | -1.02% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 118 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 119 |
MARSCOINMarsCoin
|
$0.0656 | $0.0674 | $0.064 | $228.35万 | $6,653.96万 | 2.34% |
| 120 |
RAYRaydium
|
$1.7907 | $1.87 | $1.78 | $227.11万 | $4.93亿 | -2.35% |
| 121 |
POLYXPolymesh
|
$0.0321 | $0.0384 | $0.032 | $219.66万 | $4,456.24万 | -11.33% |
| 122 |
ALGOAlgorand
|
$0.1029 | $0.1064 | $0.1028 | $217.74万 | $9.57亿 | -1.72% |
| 123 |
HAEDALHaedal Protocol
|
$0.0232 | $0.02328 | $0.0202 | $216.34万 | $416.28万 | 10.42% |
| 124 |
COMPCompound
|
$21.45 | $22.44 | $20.56 | $216.11万 | $2.23亿 | 3.82% |
| 125 |
INITInitia
|
$0.15749 | $0.16221 | $0.14593 | $200.23万 | $3,289.96万 | 2.27% |
| 126 |
ETC以太经典
|
$7.52 | $7.67 | $7.48 | $198.18万 | $12.11亿 | 0.13% |
| 127 |
FOGOFogo
|
$0.00325 | $0.00376 | $0.00321 | $196.56万 | $1,779.16万 | -12.63% |
| 128 |
ALTAltLayer
|
$0.00637 | $0.00694 | $0.00629 | $191.62万 | $474.37万 | -6.05% |
| 129 |
RENDERRender
|
$1.674 | $1.77 | $1.67 | $190.26万 | $8.90亿 | -1.47% |
| 130 |
BONKBonk
|
$0.00000299 | $0.00000311 | $0.00000298 | $190.10万 | $2.69亿 | 0.00% |
| 131 |
ANIMEAnimecoin
|
$0.00318 | $0.00325 | $0.00273 | $179.00万 | $1,542.78万 | 11.19% |
| 132 |
ARArweave
|
$3.381 | $3.48 | $3.34 | $177.51万 | $2.24亿 | 0.66% |
| 133 |
PENDLEPendle
|
$1.928 | $2.01 | $1.92 | $174.26万 | $3.41亿 | -0.52% |
| 134 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.66 | $52.93 | $46.24 | $170.52万 | $191.18万 | -8.59% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 136 |
MORPHOMorpho
|
$2.178 | $2.20 | $2.01 | $167.66万 | $15.23亿 | 7.61% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
SHIBShiba Inu
|
$0.00000483 | $0.00000492 | $0.00000482 | $161.57万 | $28.81亿 | 0.21% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1958 | $0.2025 | $0.1936 | $160.62万 | $1.95亿 | -1.61% |
| 140 |
LUMIALumia
|
$0.0819 | $0.0829 | $0.0787 | $160.26万 | $1,915.45万 | 1.99% |
| 141 |
TThreshold Network
|
$0.00475 | $0.00492 | $0.00464 | $160.11万 | $5,345.54万 | -1.86% |
| 142 |
ATOMCosmos Hub
|
$1.626 | $1.67 | $1.61 | $157.17万 | $8.81亿 | -0.73% |
| 143 |
ZKZKsync
|
$0.01223 | $0.0128 | $0.01194 | $155.89万 | $1.34亿 | 1.07% |
| 144 |
WWormhole
|
$0.01239 | $0.01261 | $0.01173 | $153.98万 | $8,301.53万 | 4.12% |
| 145 |
PROMProm
|
$5.46 | $5.71 | $5.37 | $153.61万 | $1.00亿 | 0.70% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
ATApro
|
$0.1322 | $0.1414 | $0.13 | $152.88万 | $3,054.90万 | -0.15% |
| 148 |
FFFalcon Finance
|
$0.09894 | $0.10353 | $0.09549 | $152.64万 | $3.32亿 | -0.21% |
| 149 |
JTOJito
|
$0.4289 | $0.4432 | $0.42 | $150.62万 | $2.34亿 | 2.12% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Injective - 加密货币行情
Ethena - 以太坊ETH价格
Ethena - 比特币
恒星币 - 比特币
Huma Finance - 以太坊ETH价格
Ethena - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Caldera - 比特币行情
Ethena - 加密货币行情
Sui - 以太坊ETH价格
Nomina - 数字货币市值
Bubblemaps - BTC行情
Gitcoin - 以太坊ETH价格
Osmosis - 比特币行情
Hedera - 数字货币市值
Sui - 加密货币行情
瑞波币 - 数字货币市值
Synapse - BTC行情
达世币 - 比特币
Solana - 数字货币市值
Babylon - BTC行情
NFP - 加密货币行情
莱特币 - 加密货币行情
Aster - BTC行情
United Stables - 币种排行
Gram - 比特币
First Digital - 加密货币行情
Nomina - 加密货币行情
Bubblemaps - 数字货币市值
PAX Gold - 比特币行情
Avalanche - 币种排行
Internet - 比特币行情
Tokamak - 比特币行情
Huma Finance - BTC行情
Sui - 以太坊ETH价格
Bittensor - 数字货币市值
Solana - 加密货币行情
USD.AI - BTC行情
Bittensor - 以太坊ETH价格
Arbitrum - 数字货币市值