比特币BTC行情_以太坊ETH实时价格与市值排行-代币市值

币种690

上涨395

下跌289

24H 成交额$49.26亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
303	BIOBio Protocol	$0.02266	$0.0228	$0.02175	$51.85万	$4,797.48万	1.57%
304	EULEuler	$1.271	$1.31	$1.21	$51.82万	$3,088.51万	3.50%
305	BABABAlibaba (bStocks Tokenized Sto	$100.39	$101.77	$98.97	$51.69万	$871.22万	-0.15%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
307	KAVAKava	$0.06982	$0.07036	$0.06921	$51.08万	$7,553.64万	0.35%
308	AGLDAdventure Gold	$0.1755	$0.1841	$0.1699	$50.70万	$1,603.76万	1.27%
309	SUNSun Token	$0.01617	$0.01634	$0.01613	$50.50万	$3.10亿	-0.98%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
311	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
312	VTHOVeThor	$0.000595	$0.000605	$0.000563	$49.40万	$5,966.60万	3.84%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
316	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
317	OGNOrigin Token	$0.02636	$0.02738	$0.02592	$47.49万	$2,020.83万	-3.02%
318	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
320	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
321	QUICKQuickswap	$0.00274	$0.00384	$0.00236	$46.97万	$188.09万	-4.20%
322	GLWBGLWB	$125.72	$136.09	$121.75	$46.51万	—	-3.08%
323	NEIRONeiro	$0.00006818	$0.00006872	$0.0000653	$46.49万	$2,833.19万	1.88%
324	OPNOpinion	$0.0498	$0.0516	$0.0477	$46.42万	$889.82万	1.84%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
327	ZKCBoundless	$0.0339	$0.0342	$0.032	$45.69万	$956.30万	3.04%
328	HOMEHOME	$0.00533	$0.00542	$0.00515	$45.52万	$2,309.09万	0.38%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
330	WBETHWBETH	$2600.9	$2,621.13	$2,546.03	$45.32万	—	0.95%
331	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
332	JASMYJasmyCoin	$0.00433	$0.00434	$0.00417	$43.91万	$2.11亿	0.23%
333	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
334	SUPERSuperVerse	$0.1794	$0.182	$0.1747	$43.73万	$1.18亿	0.84%
335	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
336	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
337	OPENOpenLedger	$0.0938	$0.095	$0.0893	$42.61万	$3,131.43万	2.85%
338	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
339	CHZChiliz	$0.01305	$0.01306	$0.01263	$41.99万	$1.37亿	1.32%
340	TSMBTSMC (bStocks Tokenized Stock)	$437.27	$438.83	$421.22	$41.84万	$959.44万	2.18%
341	CGPTChainGPT	$0.01949	$0.01961	$0.01868	$41.68万	$1,791.25万	-0.31%
342	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
343	IOTA埃欧塔	$0.0424	$0.0431	$0.0414	$41.50万	$1.99亿	-0.94%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
345	ALLOAllora	$0.1872	$0.1905	$0.1811	$41.32万	$4,710.16万	0.75%
346	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
348	ORCAOrca	$1.658	$1.68	$1.63	$40.44万	$1.01亿	-1.49%
349	WDCBWestern Digital (bStocks Token	$376.06	$388.00	$352.81	$40.33万	$277.04万	4.35%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%